일자	종가	등락	등락률(%)	거래량
01/10	26,300	50	0.19%	118,470
01/09	26,250	950	-3.49%	134,559
01/08	27,200	2250	9.02%	324,243
01/07	24,950	900	-3.48%	107,179
01/06	25,850	1650	6.82%	243,137
01/03	24,200	1400	6.14%	120,515
01/02	22,800	150	-0.65%	50,435
12/30	22,950	200	0.88%	42,325
12/27	22,750	750	-3.19%	53,332
12/26	23,500	650	-2.69%	56,825