일자	종가	등락	등락률(%)	거래량
01/03	45,100	800	-1.74%	47,666
01/02	45,900	4250	10.20%	144,459
12/30	41,650	800	1.96%	41,207
12/27	40,850	1500	-3.54%	42,184
12/26	42,350	1850	-4.19%	45,208
12/24	44,200	1100	2.55%	68,247
12/23	43,100	550	1.29%	51,679
12/20	42,550	1700	-3.84%	35,045
12/19	44,250	1850	-4.01%	63,345
12/18	46,100	1650	3.71%	47,246