일자	종가	등락	등락률(%)	거래량
01/03	9,320	110	1.19%	505,056
01/02	9,210	180	-1.92%	485,278
12/30	9,390	250	2.74%	2,267,254
12/27	9,140	1250	15.84%	3,752,591
12/26	7,890	80	-1.00%	512,933
12/24	7,970	240	-2.92%	317,640
12/23	8,210	670	8.89%	804,735
12/20	7,540	700	-8.50%	631,033
12/19	8,240	1080	15.08%	2,586,535
12/18	7,160	170	-2.32%	284,264