일자	종가	등락	등락률(%)	거래량
01/17	9,130	50	0.55%	366,405
01/16	9,080	80	0.89%	248,850
01/15	9,000	380	-4.05%	668,827
01/14	9,380	340	3.76%	393,236
01/13	9,040	90	1.01%	300,443
01/10	8,950	10	0.11%	429,355
01/09	8,940	200	-2.19%	508,142
01/08	9,140	430	4.94%	606,799
01/07	8,710	320	3.81%	400,401
01/06	8,390	710	-7.80%	580,014