일자	종가	등락	등락률(%)	거래량
01/03	1,933	59	3.15%	731,340
01/02	1,874	15	0.81%	370,180
12/30	1,859	30	1.64%	601,513
12/27	1,829	31	1.72%	459,340
12/26	1,798	70	-3.75%	770,538
12/24	1,868	138	7.98%	6,059,809
12/23	1,730	10	0.58%	170,132
12/20	1,720	51	-2.88%	235,319
12/19	1,771	61	-3.33%	232,112
12/18	1,832	39	-2.08%	343,056