일자	종가	등락	등락률(%)	거래량
01/03	12,635	105	-0.82%	99,584
01/02	12,740	150	1.19%	48,782
12/30	12,590	210	-1.64%	34,992
12/27	12,800	10	-0.08%	15,950
12/26	12,850	55	0.43%	80,148
12/24	12,795	0	0.00%	23,150
12/23	12,795	300	2.40%	43,620
12/20	12,495	200	-1.58%	42,420
12/19	12,695	505	-3.83%	35,422
12/18	13,200	10	-0.08%	28,645