일자	종가	등락	등락률(%)	거래량
01/03	7,670	80	-1.03%	37,862
01/02	7,750	310	4.17%	20,348
12/30	7,440	20	0.27%	21,313
12/27	7,420	220	-2.88%	61,149
12/26	7,640	210	-2.68%	27,856
12/24	7,850	120	1.55%	27,351
12/23	7,730	180	2.38%	34,170
12/20	7,550	570	-7.02%	91,171
12/19	8,120	70	-0.85%	36,996
12/18	8,190	250	-2.96%	51,266