일자	종가	등락	등락률(%)	거래량
01/10	309,500	500	0.16%	331,121
01/09	309,000	1000	-0.32%	629,603
01/08	310,000	16000	-4.91%	644,955
01/07	326,000	10500	3.33%	781,812
01/06	315,500	3000	-0.94%	572,300
01/03	318,500	18500	6.17%	732,791
01/02	300,000	9500	-3.07%	586,489
12/30	309,500	8500	2.82%	799,595
12/27	301,000	500	-0.17%	1,717,928
12/26	301,500	5500	1.86%	1,404,008