일자	종가	등락	등락률(%)	거래량
01/03	788	2	-0.25%	205,644
01/02	790	34	4.50%	1,099,332
12/30	756	33	4.56%	43,530
12/27	723	0	0.00%	49,876
12/26	723	26	-3.47%	135,381
12/24	749	0	0.00%	68,906
12/23	749	4	-0.53%	65,582
12/20	753	23	-2.96%	52,952
12/19	776	1	-0.13%	38,102
12/18	777	3	-0.38%	62,106