일자	종가	등락	등락률(%)	거래량
01/03	26,045	195	0.75%	37,340
01/02	25,850	90	-0.35%	31,119
12/30	25,940	40	0.15%	47,412
12/27	25,900	200	0.78%	108,594
12/26	25,700	0	0.00%	80,307
12/24	25,700	10	0.04%	66,842
12/23	25,690	15	-0.06%	84,892
12/20	25,705	5	-0.02%	49,727
12/19	25,710	220	-0.85%	55,131
12/18	25,930	170	-0.65%	62,239