일자	종가	등락	등락률(%)	거래량
01/03	1,813	16	0.89%	65,079
01/02	1,797	7	0.39%	27,102
12/30	1,790	10	0.56%	39,701
12/27	1,780	35	-1.93%	34,720
12/26	1,815	14	-0.77%	48,468
12/24	1,829	1	0.05%	26,346
12/23	1,828	3	0.16%	48,098
12/20	1,825	22	-1.19%	94,658
12/19	1,847	14	0.76%	69,611
12/18	1,833	3	0.16%	40,460