일자	종가	등락	등락률(%)	거래량
01/03	1,011	25	2.54%	371,073
01/02	986	9	0.92%	47,207
12/30	977	13	1.35%	148,899
12/27	964	22	-2.23%	148,828
12/26	986	2	0.20%	55,056
12/24	984	16	1.65%	112,897
12/23	968	4	0.41%	77,286
12/20	964	6	-0.62%	149,842
12/19	970	16	-1.62%	214,925
12/18	986	9	-0.90%	92,132