일자	종가	등락	등락률(%)	거래량
01/14	12,440	170	-1.35%	161,854
01/13	12,610	100	-0.79%	196,561
01/10	12,710	440	-3.35%	264,081
01/09	13,150	610	4.86%	325,295
01/08	12,540	130	-1.03%	221,262
01/07	12,670	200	-1.55%	151,142
01/06	12,870	320	2.55%	336,894
01/03	12,550	280	2.28%	187,275
01/02	12,270	120	0.99%	97,832
12/30	12,150	370	3.14%	118,223