일자	종가	등락	등락률(%)	거래량
01/03	4,185	25	-0.59%	253,884
01/02	4,210	155	3.82%	207,594
12/30	4,055	155	3.97%	214,269
12/27	3,900	120	-2.99%	231,163
12/26	4,020	30	-0.74%	188,984
12/24	4,050	80	-1.94%	129,970
12/23	4,130	50	1.23%	130,587
12/20	4,080	170	-4.00%	225,353
12/19	4,250	185	-4.17%	164,013
12/18	4,435	80	-1.77%	201,400