일자	종가	등락	등락률(%)	거래량
01/03	21,600	2200	-9.24%	164,035
01/02	23,800	1050	4.62%	56,677
12/30	22,750	500	2.25%	24,355
12/27	22,250	1400	-5.92%	37,031
12/26	23,650	350	-1.46%	51,154
12/24	24,000	650	2.78%	41,196
12/23	23,350	1050	-4.30%	26,944
12/20	24,400	200	0.83%	17,482
12/19	24,200	350	1.47%	7,547
12/18	23,850	350	-1.45%	16,954