일자	종가	등락	등락률(%)	거래량
01/03	14,810	50	0.34%	20,050
01/02	14,760	40	-0.27%	11,875
12/30	14,800	125	-0.84%	4,953
12/27	14,925	170	-1.13%	7,807
12/26	15,095	70	-0.46%	9,200
12/24	15,165	40	-0.26%	8,153
12/23	15,205	220	1.47%	28,004
12/20	14,985	160	-1.06%	8,167
12/19	15,145	95	-0.62%	10,806
12/18	15,240	195	1.30%	6,321