일자	종가	등락	등락률(%)	거래량
01/03	29,450	2000	7.29%	173,052
01/02	27,450	300	-1.08%	84,338
12/30	27,750	350	-1.25%	55,485
12/27	28,100	550	-1.92%	82,496
12/26	28,650	350	-1.21%	139,026
12/24	29,000	350	1.22%	191,901
12/23	28,650	800	2.87%	91,687
12/20	27,850	700	-2.45%	58,061
12/19	28,550	300	-1.04%	141,446
12/18	28,850	50	0.17%	125,531