일자	종가	등락	등락률(%)	거래량
01/03	1,500	47	-3.04%	2,927,011
01/02	1,547	150	10.74%	1,401,265
12/30	1,397	66	4.96%	819,559
12/27	1,331	59	-4.24%	742,222
12/26	1,390	6	-0.43%	796,400
12/24	1,396	30	-2.10%	672,165
12/23	1,426	41	-2.79%	785,099
12/20	1,467	27	1.88%	1,434,964
12/19	1,440	105	-6.80%	1,183,231
12/18	1,545	3	-0.19%	779,861