일자	종가	등락	등락률(%)	거래량
01/03	4,005	270	-6.32%	785,054
01/02	4,275	410	10.61%	2,938,364
12/30	3,865	215	5.89%	312,448
12/27	3,650	60	-1.62%	95,387
12/26	3,710	30	0.82%	234,247
12/24	3,680	60	1.66%	185,026
12/23	3,620	125	3.58%	74,457
12/20	3,495	105	-2.92%	115,324
12/19	3,600	120	-3.23%	110,423
12/18	3,720	0	0.00%	143,555