일자	종가	등락	등락률(%)	거래량
01/03	2,900	5	0.17%	18,020
01/02	2,895	160	5.85%	15,064
12/30	2,735	50	-1.80%	8,946
12/27	2,785	80	2.96%	9,157
12/26	2,705	25	-0.92%	23,650
12/24	2,730	70	-2.50%	8,322
12/23	2,800	0	0.00%	8,586
12/20	2,800	10	0.36%	18,086
12/19	2,790	90	-3.12%	15,613
12/18	2,880	135	4.92%	18,856