일자	종가	등락	등락률(%)	거래량
01/03	13,800	1030	8.07%	28,616
01/02	12,770	10	-0.08%	7,893
12/30	12,780	110	0.87%	10,212
12/27	12,670	110	-0.86%	12,550
12/26	12,780	250	-1.92%	22,227
12/24	13,030	440	-3.27%	22,767
12/23	13,470	560	4.34%	66,288
12/20	12,910	620	-4.58%	25,995
12/19	13,530	150	-1.10%	13,519
12/18	13,680	650	-4.54%	71,955