일자	종가	등락	등락률(%)	거래량
01/03	3,395	75	2.26%	9,506
01/02	3,320	70	2.15%	10,325
12/30	3,250	35	-1.07%	24,125
12/27	3,285	45	-1.35%	6,083
12/26	3,330	90	-2.63%	17,760
12/24	3,420	65	-1.87%	14,930
12/23	3,485	50	1.46%	13,752
12/20	3,435	95	-2.69%	18,927
12/19	3,530	60	1.73%	36,164
12/18	3,470	75	2.21%	22,283