일자	종가	등락	등락률(%)	거래량
01/03	4,160	35	-0.83%	6,154
01/02	4,195	195	4.88%	10,917
12/30	4,000	95	-2.32%	12,058
12/27	4,095	65	-1.56%	4,573
12/26	4,160	30	0.73%	6,720
12/24	4,130	110	-2.59%	7,408
12/23	4,240	35	-0.82%	6,713
12/20	4,275	205	-4.58%	8,458
12/19	4,480	15	-0.33%	30,695
12/18	4,495	10	0.22%	20,178