일자	종가	등락	등락률(%)	거래량
01/17	2,665	95	-3.44%	800,430
01/16	2,760	20	0.73%	3,275,257
01/15	2,740	25	0.92%	621,022
01/14	2,715	5	0.18%	884,578
01/13	2,710	35	-1.28%	656,982
01/10	2,745	175	-5.99%	1,162,781
01/09	2,920	20	0.69%	1,078,011
01/08	2,900	15	-0.51%	1,090,203
01/07	2,915	95	3.37%	2,887,053
01/06	2,820	70	2.55%	961,966