일자	종가	등락	등락률(%)	거래량
01/03	8,150	85	1.05%	11,383
01/02	8,065	105	-1.29%	6,026
12/30	8,170	10	-0.12%	905
12/27	8,180	115	-1.39%	762
12/26	8,295	0	0.00%	1,189
12/24	8,295	35	-0.42%	6,145
12/23	8,330	55	0.66%	7,232
12/20	8,275	140	-1.66%	957
12/19	8,415	5	-0.06%	745
12/18	8,420	15	0.18%	331