일자	종가	등락	등락률(%)	거래량
01/03	6,670	690	11.54%	181,325
01/02	5,980	160	2.75%	26,433
12/30	5,820	170	3.01%	83,142
12/27	5,650	230	-3.91%	84,651
12/26	5,880	40	-0.68%	61,723
12/24	5,920	200	-3.27%	94,738
12/23	6,120	110	1.83%	35,271
12/20	6,010	300	-4.75%	41,503
12/19	6,310	100	-1.56%	60,752
12/18	6,410	90	1.42%	68,688