일자	종가	등락	등락률(%)	거래량
01/03	10,960	470	4.48%	3,286,259
01/02	10,490	280	2.74%	537,931
12/30	10,210	150	-1.45%	443,122
12/27	10,360	190	-1.80%	1,176,434
12/26	10,550	300	-2.76%	881,540
12/24	10,850	120	1.12%	2,088,307
12/23	10,730	1390	14.88%	4,621,331
12/20	9,340	470	-4.79%	491,787
12/19	9,810	310	-3.06%	384,728
12/18	10,120	110	-1.08%	465,163