일자	종가	등락	등락률(%)	거래량
01/03	6,930	50	0.73%	114,217
01/02	6,880	660	10.61%	797,164
12/30	6,220	0	0.00%	5,122
12/27	6,220	140	-2.20%	6,545
12/26	6,360	40	-0.62%	15,235
12/24	6,400	30	0.47%	11,569
12/23	6,370	0	0.00%	9,958
12/20	6,370	90	-1.39%	13,907
12/19	6,460	130	2.05%	20,618
12/18	6,330	50	0.80%	19,631