일자	종가	등락	등락률(%)	거래량
01/03	14,430	120	0.84%	16,212
01/02	14,310	370	-2.52%	12,398
12/30	14,680	350	2.44%	23,990
12/27	14,330	300	-2.05%	13,004
12/26	14,630	70	-0.48%	6,375
12/24	14,700	210	-1.41%	10,529
12/23	14,910	310	2.12%	20,872
12/20	14,600	330	-2.21%	28,173
12/19	14,930	510	-3.30%	24,242
12/18	15,440	350	2.32%	31,793