일자	종가	등락	등락률(%)	거래량
01/03	9,490	340	-3.46%	184,431
01/02	9,830	230	-2.29%	100,046
12/30	10,060	160	1.62%	68,523
12/27	9,900	390	-3.79%	55,539
12/26	10,290	40	0.39%	52,596
12/24	10,250	450	-4.21%	75,714
12/23	10,700	770	7.75%	166,082
12/20	9,930	500	-4.79%	69,580
12/19	10,430	20	-0.19%	83,801
12/18	10,450	20	0.19%	76,974