일자	종가	등락	등락률(%)	거래량
01/03	4,140	35	0.85%	13,335
01/02	4,105	20	0.49%	15,484
12/30	4,085	115	2.90%	6,324
12/27	3,970	35	-0.87%	12,806
12/26	4,005	65	-1.60%	9,912
12/24	4,070	15	-0.37%	7,872
12/23	4,085	5	0.12%	8,258
12/20	4,080	55	-1.33%	15,920
12/19	4,135	60	-1.43%	4,717
12/18	4,195	165	4.09%	26,033