일자	종가	등락	등락률(%)	거래량
01/03	54,400	1400	-2.51%	100,472
01/02	55,800	500	0.90%	94,008
12/30	55,300	2300	4.34%	100,603
12/27	53,000	300	-0.56%	71,857
12/26	53,300	500	-0.93%	98,719
12/24	53,800	1700	3.26%	134,396
12/23	52,100	200	-0.38%	44,857
12/20	52,300	1000	-1.88%	97,120
12/19	53,300	1100	2.11%	86,882
12/18	52,200	200	0.38%	64,554