일자	종가	등락	등락률(%)	거래량
01/03	8,230	0	0.00%	9,581
01/02	8,230	110	-1.32%	17,961
12/30	8,340	20	-0.24%	5,096
12/27	8,360	90	-1.07%	29,178
12/26	8,450	50	0.60%	61,575
12/24	8,400	370	4.61%	182,332
12/23	8,030	280	3.61%	10,757
12/20	7,750	140	-1.77%	5,604
12/19	7,890	40	-0.50%	5,233
12/18	7,930	80	1.02%	9,213