일자	종가	등락	등락률(%)	거래량
01/03	4,575	200	4.57%	113,861
01/02	4,375	40	0.92%	45,602
12/30	4,335	265	6.51%	114,761
12/27	4,070	20	-0.49%	83,660
12/26	4,090	175	4.47%	180,996
12/24	3,915	165	4.40%	311,852
12/23	3,750	990	-20.89%	936,125
12/20	4,740	170	-3.46%	114,022
12/19	4,910	250	-4.84%	46,344
12/18	5,160	70	-1.34%	22,071