일자	종가	등락	등락률(%)	거래량
01/03	454	22	5.09%	495,467
01/02	432	24	-5.26%	170,287
12/30	456	44	10.68%	264,822
12/27	412	1	0.24%	239,817
12/26	411	7	1.73%	513,961
12/24	404	10	-2.42%	81,035
12/23	414	17	-3.94%	96,367
12/20	431	24	-5.27%	124,804
12/19	455	3	0.66%	104,469
12/18	452	10	-2.16%	207,072