일자	종가	등락	등락률(%)	거래량
01/03	4,300	225	5.52%	302,816
01/02	4,075	155	3.95%	81,461
12/30	3,920	10	0.26%	70,051
12/27	3,910	80	-2.01%	101,796
12/26	3,990	90	-2.21%	93,815
12/24	4,080	50	-1.21%	84,170
12/23	4,130	160	4.03%	91,515
12/20	3,970	110	-2.70%	96,912
12/19	4,080	115	-2.74%	98,421
12/18	4,195	0	0.00%	122,405