일자	종가	등락	등락률(%)	거래량
01/03	42,350	250	-0.59%	78,283
01/02	42,600	450	-1.05%	51,476
12/30	43,050	900	-2.05%	53,485
12/27	43,950	1800	-3.93%	122,277
12/26	45,750	950	2.12%	77,631
12/24	44,800	1100	-2.40%	72,471
12/23	45,900	250	0.55%	81,393
12/20	45,650	1250	-2.67%	66,545
12/19	46,900	600	-1.26%	38,609
12/18	47,500	1550	3.37%	119,130