일자	종가	등락	등락률(%)	거래량
01/10	8,810	290	-3.19%	1,410,635
01/09	9,100	150	1.68%	7,014,179
01/08	8,950	200	2.29%	12,160,894
01/07	8,750	360	-3.95%	6,685,327
01/06	9,110	2100	29.96%	21,304,848
01/03	7,010	590	9.19%	5,908,063
01/02	6,420	1090	20.45%	4,719,007
12/30	5,330	230	4.51%	137,113
12/27	5,100	70	1.39%	58,553
12/26	5,030	140	-2.71%	70,492