일자	종가	등락	등락률(%)	거래량
01/03	7,750	30	0.39%	5,593
01/02	7,720	70	0.92%	3,254
12/30	7,650	110	1.46%	3,505
12/27	7,540	160	-2.08%	7,753
12/26	7,700	90	-1.16%	5,825
12/24	7,790	40	0.52%	9,384
12/23	7,750	130	1.71%	34,923
12/20	7,620	330	-4.15%	30,748
12/19	7,950	300	-3.64%	22,652
12/18	8,250	0	0.00%	13,292