일자	종가	등락	등락률(%)	거래량
01/03	6,090	60	1.00%	3,384
01/02	6,030	60	-0.99%	5,099
12/30	6,090	10	0.16%	4,074
12/27	6,080	210	-3.34%	4,219
12/26	6,290	0	0.00%	14,793
12/24	6,290	80	1.29%	2,526
12/23	6,210	30	0.49%	3,771
12/20	6,180	10	-0.16%	961
12/19	6,190	0	0.00%	1,956
12/18	6,190	40	0.65%	3,348