일자	종가	등락	등락률(%)	거래량
01/03	3,665	75	2.09%	62,357
01/02	3,590	130	3.76%	38,143
12/30	3,460	85	2.52%	29,998
12/27	3,375	25	0.75%	43,005
12/26	3,350	50	-1.47%	44,269
12/24	3,400	10	0.29%	44,046
12/23	3,390	290	-7.88%	175,885
12/20	3,680	70	-1.87%	69,165
12/19	3,750	60	-1.57%	27,369
12/18	3,810	10	0.26%	28,193