일자	종가	등락	등락률(%)	거래량
01/03	2,620	25	0.96%	71,928
01/02	2,595	80	3.18%	88,561
12/30	2,515	45	1.82%	43,858
12/27	2,470	75	-2.95%	71,470
12/26	2,545	60	-2.30%	56,428
12/24	2,605	35	-1.33%	54,549
12/23	2,640	40	1.54%	105,632
12/20	2,600	135	-4.94%	138,268
12/19	2,735	190	-6.50%	194,111
12/18	2,925	25	0.86%	503,498