일자	종가	등락	등락률(%)	거래량
01/03	12,955	90	0.70%	23,758
01/02	12,865	40	-0.31%	28,351
12/30	12,905	155	-1.19%	22,702
12/27	13,060	80	-0.61%	18,229
12/26	13,140	85	-0.64%	14,498
12/24	13,225	45	0.34%	12,625
12/23	13,180	255	1.97%	20,105
12/20	12,925	145	-1.11%	18,704
12/19	13,070	220	-1.66%	13,528
12/18	13,290	270	2.07%	20,756