일자	종가	등락	등락률(%)	거래량
01/03	16,740	310	1.89%	33,444
01/02	16,430	215	-1.29%	38,832
12/30	16,645	555	3.45%	47,982
12/27	16,090	95	-0.59%	23,960
12/26	16,185	10	-0.06%	17,952
12/24	16,195	120	0.75%	27,981
12/23	16,075	195	1.23%	26,722
12/20	15,880	265	-1.64%	23,514
12/19	16,145	500	-3.00%	31,029
12/18	16,645	115	0.70%	21,416