일자	종가	등락	등락률(%)	거래량
01/03	84,200	1400	-1.64%	253,870
01/02	85,600	6400	8.08%	400,772
12/30	79,200	1000	-1.25%	119,944
12/27	80,200	2400	-2.91%	117,795
12/26	82,600	2100	2.61%	245,733
12/24	80,500	900	-1.11%	95,986
12/23	81,400	2400	3.04%	166,411
12/20	79,000	100	-0.13%	160,914
12/19	79,100	600	-0.75%	146,280
12/18	79,700	100	-0.13%	125,531