일자	종가	등락	등락률(%)	거래량
01/03	2,000	81	4.22%	141,081
01/02	1,919	10	0.52%	52,297
12/30	1,909	22	1.17%	53,885
12/27	1,887	27	-1.41%	141,402
12/26	1,914	11	-0.57%	49,930
12/24	1,925	0	0.00%	53,531
12/23	1,925	19	-0.98%	50,747
12/20	1,944	49	-2.46%	56,864
12/19	1,993	6	-0.30%	82,429
12/18	1,999	20	1.01%	68,722