일자	종가	등락	등락률(%)	거래량
01/03	10,970	415	3.93%	263,839
01/02	10,555	60	-0.57%	215,615
12/30	10,615	95	-0.89%	302,020
12/27	10,710	65	-0.60%	272,452
12/26	10,775	125	-1.15%	178,166
12/24	10,900	30	0.28%	46,190
12/23	10,870	370	3.52%	172,946
12/20	10,500	335	-3.09%	182,163
12/19	10,835	520	-4.58%	149,493
12/18	11,355	305	2.76%	241,812