일자	종가	등락	등락률(%)	거래량
01/03	11,830	320	2.78%	10,677
01/02	11,510	110	0.96%	4,063
12/30	11,400	30	-0.26%	5,352
12/27	11,430	310	-2.64%	4,664
12/26	11,740	0	0.00%	8,013
12/24	11,740	220	1.91%	8,364
12/23	11,520	70	0.61%	5,513
12/20	11,450	320	-2.72%	9,756
12/19	11,770	560	-4.54%	22,014
12/18	12,330	670	5.75%	15,611