일자	종가	등락	등락률(%)	거래량
01/03	109,655	200	0.18%	29
01/02	109,455	390	0.36%	54
12/30	109,065	80	0.07%	15
12/27	108,985	20	0.02%	9
12/26	108,965	15	-0.01%	14
12/24	108,980	175	-0.16%	14
12/23	109,155	50	0.05%	49
12/20	109,105	120	-0.11%	6
12/19	109,225	370	-0.34%	50
12/18	109,595	260	0.24%	9