일자	종가	등락	등락률(%)	거래량
01/03	9,950	170	1.74%	0
01/02	9,780	35	-0.36%	2,604
12/30	9,815	55	-0.56%	0
12/27	9,870	90	-0.90%	0
12/26	9,960	15	-0.15%	3
12/24	9,975	10	0.10%	4
12/23	9,965	255	2.63%	13
12/20	9,710	225	-2.26%	15
12/19	9,935	130	-1.29%	102
12/18	10,065	85	0.85%	182